시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,900	280	+ 2.06%	1,665	23
10:14	13,900	280	+ 2.06%	1,562	21
10:12	13,890	270	+ 1.98%	1,405	19
10:09	13,890	270	+ 1.98%	1,403	19
10:08	13,890	270	+ 1.98%	1,398	19
10:07	13,850	230	+ 1.69%	1,397	19
10:01	13,850	230	+ 1.69%	1,309	18
10:00	13,840	220	+ 1.62%	1,262	17
09:59	13,800	180	+ 1.32%	1,199	16
09:58	13,840	220	+ 1.62%	1,099	15