시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,060	440	+ 3.23%	4,233	59
10:26	14,060	440	+ 3.23%	4,195	58
10:25	14,060	440	+ 3.23%	4,186	58
10:24	13,990	370	+ 2.72%	3,769	52
10:23	13,990	370	+ 2.72%	3,635	50
10:22	13,880	260	+ 1.91%	2,387	33
10:21	13,880	260	+ 1.91%	2,237	31
10:20	13,880	260	+ 1.91%	1,986	27
10:17	13,890	270	+ 1.98%	1,804	25
10:16	13,900	280	+ 2.06%	1,725	24