시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,060	440	+ 3.23%	4,683	65
10:43	13,980	360	+ 2.64%	4,680	65
10:41	14,030	410	+ 3.01%	4,635	64
10:40	14,060	440	+ 3.23%	4,610	64
10:39	14,050	430	+ 3.16%	4,585	64
10:38	14,060	440	+ 3.23%	4,533	63
10:35	14,040	420	+ 3.08%	4,524	63
10:34	14,060	440	+ 3.23%	4,521	63
10:32	14,060	440	+ 3.23%	4,376	61
10:29	14,060	440	+ 3.23%	4,348	60