시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,390	770	+ 5.65%	7,332	103
10:54	14,290	670	+ 4.92%	6,860	96
10:53	14,250	630	+ 4.63%	6,363	89
10:52	14,200	580	+ 4.26%	6,262	87
10:51	14,250	630	+ 4.63%	6,212	87
10:50	14,200	580	+ 4.26%	6,199	86
10:48	14,170	550	+ 4.04%	5,811	81
10:47	14,170	550	+ 4.04%	5,800	81
10:46	14,060	440	+ 3.23%	4,752	66
10:45	14,060	440	+ 3.23%	4,745	66