시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,270	650	+ 4.77%	8,471	119
11:05	14,270	650	+ 4.77%	8,466	119
11:04	14,270	650	+ 4.77%	8,455	119
11:03	14,280	660	+ 4.85%	8,364	117
11:01	14,270	650	+ 4.77%	8,326	117
11:00	14,300	680	+ 4.99%	8,321	117
10:59	14,270	650	+ 4.77%	8,266	116
10:58	14,220	600	+ 4.41%	8,141	114
10:57	14,200	580	+ 4.26%	8,065	113
10:56	14,140	520	+ 3.82%	8,064	113