시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,200	580	+ 4.26%	15,380	216
15:18	14,200	580	+ 4.26%	15,051	212
15:17	14,200	580	+ 4.26%	15,017	211
15:16	14,170	550	+ 4.04%	15,005	211
15:15	14,160	540	+ 3.97%	14,813	208
15:13	14,090	470	+ 3.45%	14,731	207
15:12	14,100	480	+ 3.52%	13,817	194
15:11	14,090	470	+ 3.45%	13,297	187
15:10	14,100	480	+ 3.52%	13,286	187
15:09	14,090	470	+ 3.45%	13,185	185