시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,910	150	- 1.66%	109,952	986
13:32	8,920	140	- 1.55%	109,361	980
13:31	8,920	140	- 1.55%	109,360	980
13:30	8,920	140	- 1.55%	109,357	980
13:28	8,920	140	- 1.55%	109,344	980
13:26	8,920	140	- 1.55%	109,334	980
13:25	8,940	120	- 1.33%	109,095	978
13:24	8,920	140	- 1.55%	109,084	978
13:23	8,920	140	- 1.55%	108,745	975
13:20	8,930	130	- 1.44%	108,656	974