시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,850	210	- 2.32%	112,904	1,012
13:49	8,890	170	- 1.88%	112,091	1,005
13:47	8,860	200	- 2.21%	112,032	1,004
13:45	8,860	200	- 2.21%	111,911	1,003
13:42	8,890	170	- 1.88%	111,755	1,002
13:41	8,860	200	- 2.21%	111,669	1,001
13:40	8,900	160	- 1.77%	110,768	993
13:36	8,900	160	- 1.77%	110,764	993
13:35	8,870	190	- 2.10%	110,736	993
13:34	8,910	150	- 1.66%	110,046	986