시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,900	160	- 1.77%	118,892	1,065
14:03	8,900	160	- 1.77%	118,616	1,063
14:00	8,910	150	- 1.66%	118,306	1,060
13:59	8,890	170	- 1.88%	117,828	1,055
13:57	8,900	160	- 1.77%	117,826	1,055
13:56	8,880	180	- 1.99%	117,825	1,055
13:55	8,890	170	- 1.88%	116,721	1,046
13:54	8,870	190	- 2.10%	115,740	1,037
13:53	8,870	190	- 2.10%	115,205	1,032
13:51	8,890	170	- 1.88%	115,182	1,032