시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,880	180	- 1.99%	121,676	1,090
14:31	8,880	180	- 1.99%	121,176	1,085
14:30	8,880	180	- 1.99%	121,126	1,085
14:29	8,880	180	- 1.99%	120,922	1,083
14:27	8,890	170	- 1.88%	120,803	1,082
14:26	8,880	180	- 1.99%	120,735	1,081
14:25	8,890	170	- 1.88%	120,721	1,081
14:23	8,880	180	- 1.99%	120,719	1,081
14:20	8,890	170	- 1.88%	120,636	1,080
14:19	8,890	170	- 1.88%	120,499	1,079