시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,870	190	- 2.10%	143,595	1,284
14:46	8,880	180	- 1.99%	143,222	1,280
14:43	8,890	170	- 1.88%	123,043	1,102
14:41	8,830	230	- 2.54%	123,041	1,102
14:40	8,830	230	- 2.54%	122,926	1,101
14:39	8,880	180	- 1.99%	122,271	1,095
14:38	8,890	170	- 1.88%	122,261	1,095
14:37	8,890	170	- 1.88%	122,249	1,095
14:36	8,850	210	- 2.32%	122,247	1,095
14:33	8,860	200	- 2.21%	121,815	1,091