시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,040	20	- 0.22%	28,700	259
09:14	9,040	20	- 0.22%	28,638	258
09:12	9,040	20	- 0.22%	28,613	258
09:11	8,990	70	- 0.77%	28,501	257
09:10	9,050	10	- 0.11%	28,479	257
09:09	9,010	50	- 0.55%	27,891	251
09:08	8,990	70	- 0.77%	27,798	251
09:07	9,000	60	- 0.66%	26,969	243
09:06	8,970	90	- 0.99%	25,480	230
09:05	9,010	50	- 0.55%	23,562	212