시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,970	90	- 0.99%	33,746	304
09:24	8,980	80	- 0.88%	32,405	292
09:23	8,980	80	- 0.88%	31,881	287
09:22	9,000	60	- 0.66%	31,875	287
09:21	8,980	80	- 0.88%	31,281	282
09:20	9,000	60	- 0.66%	30,814	278
09:19	8,980	80	- 0.88%	30,800	277
09:18	8,970	90	- 0.99%	30,173	272
09:17	9,020	40	- 0.44%	28,982	261
09:16	8,990	70	- 0.77%	28,802	260