시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,030	30	- 0.33%	58,058	522
09:36	9,000	60	- 0.66%	57,981	521
09:35	8,960	100	- 1.10%	57,887	521
09:34	8,930	130	- 1.44%	46,033	414
09:33	8,940	120	- 1.33%	44,899	404
09:32	8,980	80	- 0.88%	35,252	317
09:29	9,030	30	- 0.33%	34,572	311
09:28	9,040	20	- 0.22%	34,532	311
09:27	8,980	80	- 0.88%	34,526	311
09:26	9,010	50	- 0.55%	34,126	307