시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,020	40	- 0.44%	58,698	528
09:46	9,030	30	- 0.33%	58,636	527
09:45	9,030	30	- 0.33%	58,523	526
09:44	9,030	30	- 0.33%	58,508	526
09:43	9,030	30	- 0.33%	58,498	526
09:42	9,030	30	- 0.33%	58,464	526
09:41	9,020	40	- 0.44%	58,416	525
09:40	8,980	80	- 0.88%	58,216	524
09:39	9,010	50	- 0.55%	58,205	524
09:38	9,010	50	- 0.55%	58,060	522