시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,980	80	- 0.88%	61,045	549
09:59	8,970	90	- 0.99%	60,686	546
09:58	8,960	100	- 1.10%	60,183	541
09:57	8,970	90	- 0.99%	59,942	539
09:56	8,960	100	- 1.10%	59,113	532
09:54	8,980	80	- 0.88%	59,065	531
09:53	8,960	100	- 1.10%	59,059	531
09:52	8,960	100	- 1.10%	58,871	530
09:51	9,000	60	- 0.66%	58,840	529
09:50	9,000	60	- 0.66%	58,750	528