시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,950	110	- 1.21%	64,756	582
10:10	8,980	80	- 0.88%	64,437	579
10:09	8,950	110	- 1.21%	64,236	578
10:08	8,990	70	- 0.77%	64,136	577
10:07	8,990	70	- 0.77%	64,134	577
10:06	8,950	110	- 1.21%	63,838	574
10:05	8,950	110	- 1.21%	61,324	551
10:04	8,990	70	- 0.77%	61,214	551
10:02	9,000	60	- 0.66%	61,213	550
10:01	8,980	80	- 0.88%	61,190	550