시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,910	150	- 1.66%	70,212	631
10:24	8,920	140	- 1.55%	69,771	627
10:23	8,920	140	- 1.55%	69,670	626
10:20	8,940	120	- 1.33%	69,201	622
10:19	8,920	140	- 1.55%	69,014	620
10:18	8,910	150	- 1.66%	68,809	618
10:17	8,910	150	- 1.66%	68,709	618
10:15	8,920	140	- 1.55%	68,704	617
10:14	8,920	140	- 1.55%	68,425	615
10:13	8,920	140	- 1.55%	68,372	615