시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,910	150	- 1.66%	74,477	669
10:38	8,910	150	- 1.66%	74,427	668
10:37	8,910	150	- 1.66%	73,847	663
10:36	8,930	130	- 1.44%	73,547	661
10:33	8,970	90	- 0.99%	73,510	660
10:32	8,940	120	- 1.33%	73,473	660
10:31	8,920	140	- 1.55%	73,449	660
10:29	8,910	150	- 1.66%	72,838	654
10:28	8,910	150	- 1.66%	72,772	654
10:27	8,910	150	- 1.66%	71,513	643