시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,810	250	- 2.76%	83,690	751
10:53	8,820	240	- 2.65%	83,212	747
10:52	8,890	170	- 1.88%	80,545	723
10:51	8,880	180	- 1.99%	80,495	723
10:50	8,960	100	- 1.10%	75,351	677
10:48	8,910	150	- 1.66%	75,349	677
10:47	8,920	140	- 1.55%	75,302	676
10:43	8,920	140	- 1.55%	74,703	671
10:42	8,960	100	- 1.10%	74,503	669
10:40	8,910	150	- 1.66%	74,502	669