시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,900	160	- 1.77%	98,392	883
11:06	8,910	150	- 1.66%	98,389	883
11:05	8,950	110	- 1.21%	98,234	881
11:04	8,950	110	- 1.21%	97,784	877
11:03	8,950	110	- 1.21%	94,993	852
11:02	8,890	170	- 1.88%	91,293	819
11:01	8,910	150	- 1.66%	86,291	774
10:58	8,910	150	- 1.66%	86,290	774
10:57	8,850	210	- 2.32%	86,289	774
10:55	8,920	140	- 1.55%	86,279	774