시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,850	210	- 2.32%	165,379	1,476
15:09	8,830	230	- 2.54%	161,702	1,443
15:07	8,840	220	- 2.43%	160,695	1,434
15:06	8,810	250	- 2.76%	160,509	1,433
15:05	8,860	200	- 2.21%	159,715	1,426
15:04	8,820	240	- 2.65%	159,706	1,426
15:03	8,830	230	- 2.54%	154,873	1,383
15:02	8,850	210	- 2.32%	154,566	1,380
15:01	8,860	200	- 2.21%	154,521	1,380
15:00	8,860	200	- 2.21%	154,516	1,380