시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,910	150	- 1.66%	101,366	909
11:22	8,900	160	- 1.77%	101,362	909
11:21	8,900	160	- 1.77%	101,343	909
11:20	8,900	160	- 1.77%	101,341	909
11:13	8,930	130	- 1.44%	101,170	907
11:12	8,890	170	- 1.88%	101,159	907
11:11	8,950	110	- 1.21%	100,546	902
11:10	8,890	170	- 1.88%	100,444	901
11:09	8,960	100	- 1.10%	98,793	886
11:08	8,900	160	- 1.77%	98,792	886