시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,890	170	- 1.88%	102,305	917
11:32	8,900	160	- 1.77%	102,303	917
11:31	8,890	170	- 1.88%	102,171	916
11:30	8,900	160	- 1.77%	102,150	916
11:29	8,900	160	- 1.77%	102,122	916
11:28	8,880	180	- 1.99%	101,781	913
11:27	8,900	160	- 1.77%	101,771	913
11:26	8,900	160	- 1.77%	101,734	912
11:25	8,910	150	- 1.66%	101,724	912
11:24	8,880	180	- 1.99%	101,666	912