시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,930	130	- 1.44%	103,009	924
11:45	8,930	130	- 1.44%	103,008	924
11:43	8,920	140	- 1.55%	102,988	923
11:42	8,920	140	- 1.55%	102,967	923
11:41	8,900	160	- 1.77%	102,966	923
11:38	8,900	160	- 1.77%	102,440	919
11:37	8,880	180	- 1.99%	102,438	919
11:36	8,890	170	- 1.88%	102,322	918
11:35	8,900	160	- 1.77%	102,318	918
11:34	8,880	180	- 1.99%	102,316	918