시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,910	150	- 1.66%	104,485	937
12:15	8,920	140	- 1.55%	104,385	936
12:14	8,920	140	- 1.55%	104,370	936
12:13	8,910	150	- 1.66%	104,368	936
12:12	8,920	140	- 1.55%	104,345	936
12:11	8,920	140	- 1.55%	104,341	936
12:08	8,930	130	- 1.44%	104,311	935
12:07	8,920	140	- 1.55%	104,310	935
12:06	8,940	120	- 1.33%	103,476	928
12:05	8,940	120	- 1.33%	103,469	928