시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,940	120	- 1.33%	104,606	938
12:26	8,940	120	- 1.33%	104,603	938
12:25	8,940	120	- 1.33%	104,588	938
12:24	8,940	120	- 1.33%	104,564	938
12:23	8,940	120	- 1.33%	104,562	938
12:22	8,940	120	- 1.33%	104,561	938
12:21	8,940	120	- 1.33%	104,559	938
12:20	8,940	120	- 1.33%	104,557	937
12:19	8,920	140	- 1.55%	104,499	937
12:17	8,910	150	- 1.66%	104,497	937