시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,930	130	- 1.44%	105,282	944
12:38	8,930	130	- 1.44%	105,278	944
12:36	8,930	130	- 1.44%	105,276	944
12:35	8,920	140	- 1.55%	105,273	944
12:34	8,930	130	- 1.44%	105,243	944
12:33	8,930	130	- 1.44%	105,031	942
12:31	8,930	130	- 1.44%	104,831	940
12:30	8,940	120	- 1.33%	104,620	938
12:29	8,940	120	- 1.33%	104,619	938
12:28	8,940	120	- 1.33%	104,618	938