시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,930	130	- 1.44%	105,895	949
12:52	8,930	130	- 1.44%	105,843	949
12:51	8,930	130	- 1.44%	105,814	949
12:47	8,930	130	- 1.44%	105,813	949
12:45	8,910	150	- 1.66%	105,695	948
12:44	8,930	130	- 1.44%	105,346	945
12:43	8,930	130	- 1.44%	105,345	945
12:42	8,930	130	- 1.44%	105,328	944
12:41	8,920	140	- 1.55%	105,325	944
12:40	8,930	130	- 1.44%	105,294	944