시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,960	100	- 1.10%	107,100	960
13:03	8,960	100	- 1.10%	107,099	960
13:02	8,960	100	- 1.10%	107,092	960
13:01	8,960	100	- 1.10%	107,091	960
13:00	8,960	100	- 1.10%	107,083	960
12:59	8,960	100	- 1.10%	107,081	960
12:58	8,940	120	- 1.33%	106,614	956
12:57	8,940	120	- 1.33%	106,611	956
12:56	8,940	120	- 1.33%	106,588	956
12:55	8,930	130	- 1.44%	105,897	949