시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,890	170	- 1.88%	108,650	974
13:17	8,930	130	- 1.44%	107,779	966
13:16	8,930	130	- 1.44%	107,584	965
13:13	8,930	130	- 1.44%	107,576	964
13:12	8,960	100	- 1.10%	107,223	961
13:10	8,960	100	- 1.10%	107,221	961
13:09	8,960	100	- 1.10%	107,157	961
13:08	8,960	100	- 1.10%	107,155	961
13:06	8,960	100	- 1.10%	107,111	960
13:05	8,960	100	- 1.10%	107,102	960