시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	850	0	0.00%	8,347	7
09:09	850	0	0.00%	7,647	6
09:07	847	3	- 0.35%	6,947	6
09:06	850	0	0.00%	6,568	6
09:05	850	0	0.00%	5,868	5
09:01	848	2	- 0.24%	2,483	2
09:00	850	0	0.00%	2,355	2