시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	852	2	+ 0.24%	14,439	12
09:37	852	2	+ 0.24%	13,969	12
09:34	852	2	+ 0.24%	13,269	11
09:31	852	2	+ 0.24%	12,569	11
09:30	842	8	- 0.94%	11,869	10
09:27	852	2	+ 0.24%	11,847	10
09:24	852	2	+ 0.24%	11,147	9
09:21	852	2	+ 0.24%	10,447	9
09:18	852	2	+ 0.24%	9,747	8
09:15	850	0	0.00%	9,047	8