시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,096	246	+ 28.94%	1,639,676	1,719
10:47	1,100	250	+ 29.41%	1,529,440	1,598
10:46	1,101	251	+ 29.53%	1,383,402	1,438
10:45	1,046	196	+ 23.06%	966,572	981
10:44	1,046	196	+ 23.06%	774,527	775
10:43	1,018	168	+ 19.77%	494,400	484
10:41	1,000	150	+ 17.65%	352,509	341
10:40	995	145	+ 17.06%	329,727	318
10:39	978	128	+ 15.06%	163,448	153
10:38	973	123	+ 14.47%	135,195	125