시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,037	187	+ 22.00%	2,305,136	2,421
10:57	1,051	201	+ 23.65%	2,267,938	2,383
10:56	1,058	208	+ 24.47%	2,243,108	2,356
10:55	1,051	201	+ 23.65%	2,193,615	2,304
10:54	1,041	191	+ 22.47%	2,127,804	2,235
10:53	1,055	205	+ 24.12%	1,919,297	2,018
10:52	1,063	213	+ 25.06%	1,886,563	1,983
10:51	1,062	212	+ 24.94%	1,809,840	1,902
10:50	1,079	229	+ 26.94%	1,732,181	1,820
10:49	1,085	235	+ 27.65%	1,687,731	1,771