시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,041	191	+ 22.47%	2,589,577	2,721
11:07	1,044	194	+ 22.82%	2,585,020	2,716
11:06	1,039	189	+ 22.24%	2,579,020	2,710
11:05	1,045	195	+ 22.94%	2,556,372	2,686
11:04	1,056	206	+ 24.24%	2,494,709	2,622
11:03	1,052	202	+ 23.77%	2,480,442	2,607
11:02	1,056	206	+ 24.24%	2,459,711	2,585
11:01	1,052	202	+ 23.77%	2,365,720	2,485
11:00	1,054	204	+ 24.00%	2,360,439	2,480
10:59	1,045	195	+ 22.94%	2,317,736	2,435