시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,055	205	+ 24.12%	2,806,977	2,947
11:17	1,035	185	+ 21.77%	2,734,737	2,871
11:16	1,027	177	+ 20.82%	2,717,874	2,853
11:15	1,031	181	+ 21.29%	2,701,426	2,837
11:14	1,036	186	+ 21.88%	2,687,616	2,822
11:13	1,038	188	+ 22.12%	2,684,606	2,819
11:12	1,027	177	+ 20.82%	2,667,644	2,802
11:11	1,044	194	+ 22.82%	2,638,169	2,771
11:10	1,042	192	+ 22.59%	2,627,941	2,761
11:09	1,042	192	+ 22.59%	2,602,407	2,734