| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:38 | 1,105 | 255 | + 30.00% | 3,980,777 | 4,220 |
| 11:37 | 1,105 | 255 | + 30.00% | 3,970,266 | 4,208 |
| 11:36 | 1,105 | 255 | + 30.00% | 3,968,202 | 4,206 |
| 11:35 | 1,105 | 255 | + 30.00% | 3,964,973 | 4,202 |
| 11:34 | 1,105 | 255 | + 30.00% | 3,947,697 | 4,183 |
| 11:33 | 1,105 | 255 | + 30.00% | 3,935,807 | 4,170 |
| 11:32 | 1,099 | 249 | + 29.29% | 3,756,898 | 3,972 |
| 11:31 | 1,100 | 250 | + 29.41% | 3,705,686 | 3,916 |
| 11:30 | 1,098 | 248 | + 29.18% | 3,445,484 | 3,630 |
| 11:29 | 1,078 | 228 | + 26.82% | 3,290,809 | 3,460 |