시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,900	450	+ 1.39%	142,275	4,847
13:59	33,000	550	+ 1.70%	141,585	4,825
13:58	33,100	650	+ 2.00%	140,966	4,804
13:57	33,200	750	+ 2.31%	140,340	4,783
13:56	33,000	550	+ 1.70%	139,961	4,771
13:55	33,000	550	+ 1.70%	139,856	4,767
13:54	33,050	600	+ 1.85%	139,691	4,762
13:53	33,100	650	+ 2.00%	139,442	4,754
13:52	32,950	500	+ 1.54%	138,262	4,715
13:51	33,000	550	+ 1.70%	137,005	4,673