시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,750	300	+ 0.92%	147,901	5,032
14:09	32,650	200	+ 0.62%	147,560	5,021
14:08	32,700	250	+ 0.77%	147,480	5,018
14:07	32,650	200	+ 0.62%	146,542	4,987
14:06	32,800	350	+ 1.08%	145,752	4,962
14:05	32,850	400	+ 1.23%	145,500	4,953
14:04	33,050	600	+ 1.85%	144,786	4,930
14:03	32,850	400	+ 1.23%	144,453	4,919
14:02	32,800	350	+ 1.08%	143,660	4,893
14:01	32,950	500	+ 1.54%	142,803	4,865