시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,200	250	- 0.77%	153,709	5,220
14:19	32,200	250	- 0.77%	153,581	5,216
14:18	32,250	200	- 0.62%	153,379	5,209
14:17	32,200	250	- 0.77%	152,784	5,190
14:16	32,200	250	- 0.77%	152,180	5,170
14:15	32,350	100	- 0.31%	150,919	5,130
14:14	32,550	100	+ 0.31%	149,055	5,069
14:13	32,650	200	+ 0.62%	148,729	5,059
14:12	32,600	150	+ 0.46%	148,183	5,041
14:11	32,750	300	+ 0.92%	147,969	5,034