시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,650	200	+ 0.62%	157,596	5,347
14:29	32,750	300	+ 0.92%	157,118	5,331
14:28	32,750	300	+ 0.92%	156,658	5,316
14:27	32,900	450	+ 1.39%	156,146	5,299
14:26	32,600	150	+ 0.46%	155,478	5,277
14:25	32,700	250	+ 0.77%	155,126	5,266
14:24	32,800	350	+ 1.08%	154,856	5,257
14:23	32,600	150	+ 0.46%	154,429	5,243
14:22	32,400	50	- 0.15%	154,142	5,234
14:21	32,350	100	- 0.31%	153,929	5,227