시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,700	1,250	+ 3.85%	12,526	416
09:08	33,600	1,150	+ 3.54%	12,284	408
09:07	33,600	1,150	+ 3.54%	10,722	356
09:06	33,550	1,100	+ 3.39%	7,895	261
09:05	33,600	1,150	+ 3.54%	6,348	209
09:04	32,950	500	+ 1.54%	4,025	132
09:03	32,750	300	+ 0.92%	3,114	101
09:02	32,750	300	+ 0.92%	2,234	73
09:01	32,700	250	+ 0.77%	1,969	64
09:00	32,700	250	+ 0.77%	1,720	56