시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	33,850	1,400	+ 4.31%	20,922	700
09:18	33,700	1,250	+ 3.85%	20,581	689
09:17	33,600	1,150	+ 3.54%	20,133	674
09:16	33,700	1,250	+ 3.85%	19,784	662
09:15	33,750	1,300	+ 4.01%	18,406	615
09:14	34,050	1,600	+ 4.93%	17,418	582
09:13	33,900	1,450	+ 4.47%	15,636	521
09:12	33,550	1,100	+ 3.39%	14,342	478
09:11	33,700	1,250	+ 3.85%	13,704	456
09:10	33,650	1,200	+ 3.70%	13,346	444