시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	33,950	1,500	+ 4.62%	26,465	888
09:28	33,850	1,400	+ 4.31%	25,246	847
09:27	33,800	1,350	+ 4.16%	24,765	830
09:26	33,750	1,300	+ 4.01%	24,602	825
09:25	33,750	1,300	+ 4.01%	24,529	822
09:24	33,750	1,300	+ 4.01%	24,061	806
09:23	33,750	1,300	+ 4.01%	23,993	804
09:22	33,950	1,500	+ 4.62%	23,032	772
09:21	33,750	1,300	+ 4.01%	21,366	715
09:20	33,750	1,300	+ 4.01%	21,084	706