시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	34,100	1,650	+ 5.09%	33,443	1,125
09:38	34,050	1,600	+ 4.93%	33,124	1,114
09:37	34,050	1,600	+ 4.93%	32,712	1,100
09:36	33,900	1,450	+ 4.47%	29,338	985
09:35	33,900	1,450	+ 4.47%	28,487	956
09:34	33,900	1,450	+ 4.47%	28,427	954
09:33	33,800	1,350	+ 4.16%	27,670	929
09:32	33,750	1,300	+ 4.01%	27,111	910
09:31	33,750	1,300	+ 4.01%	26,958	904
09:30	33,950	1,500	+ 4.62%	26,518	890