시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	34,600	2,150	+ 6.63%	47,397	1,605
09:48	34,550	2,100	+ 6.47%	46,685	1,580
09:47	34,450	2,000	+ 6.16%	46,072	1,559
09:46	34,450	2,000	+ 6.16%	45,916	1,554
09:45	34,400	1,950	+ 6.01%	45,663	1,545
09:44	34,250	1,800	+ 5.55%	44,874	1,518
09:43	34,400	1,950	+ 6.01%	43,390	1,467
09:42	34,650	2,200	+ 6.78%	40,030	1,351
09:41	34,500	2,050	+ 6.32%	38,440	1,296
09:40	34,300	1,850	+ 5.70%	36,799	1,239