시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	34,850	2,400	+ 7.40%	61,566	2,097
09:58	34,850	2,400	+ 7.40%	61,357	2,090
09:57	34,900	2,450	+ 7.55%	59,062	2,010
09:56	34,900	2,450	+ 7.55%	57,852	1,968
09:55	34,800	2,350	+ 7.24%	57,555	1,957
09:54	34,850	2,400	+ 7.40%	55,005	1,869
09:53	34,650	2,200	+ 6.78%	51,216	1,737
09:52	34,600	2,150	+ 6.63%	50,306	1,705
09:51	34,500	2,050	+ 6.32%	48,714	1,650
09:50	34,650	2,200	+ 6.78%	48,193	1,632