시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	34,500	2,050	+ 6.32%	69,774	2,381
10:08	34,350	1,900	+ 5.86%	69,719	2,379
10:07	34,350	1,900	+ 5.86%	69,110	2,358
10:06	34,350	1,900	+ 5.86%	68,653	2,342
10:05	34,350	1,900	+ 5.86%	67,924	2,317
10:04	34,550	2,100	+ 6.47%	66,587	2,271
10:03	34,600	2,150	+ 6.63%	66,366	2,264
10:02	34,650	2,200	+ 6.78%	66,061	2,253
10:01	34,700	2,250	+ 6.93%	64,775	2,208
10:00	34,900	2,450	+ 7.55%	61,675	2,101