시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,550	100	+ 0.31%	166,127	5,625
14:59	32,700	250	+ 0.77%	165,886	5,617
14:58	32,750	300	+ 0.92%	165,655	5,609
14:57	32,800	350	+ 1.08%	165,541	5,605
14:56	32,700	250	+ 0.77%	165,419	5,601
14:55	32,700	250	+ 0.77%	165,014	5,588
14:54	32,650	200	+ 0.62%	164,944	5,586
14:53	32,700	250	+ 0.77%	164,835	5,582
14:52	32,700	250	+ 0.77%	164,174	5,561
14:51	32,550	100	+ 0.31%	163,981	5,554